Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GEF | 05.09.2022 | 67.26 | 0 | 0% | 67.26 |
GEF | 02.09.2022 | 67.26 | +1.76 | +2.69% | 65.5 |
GEF | 01.09.2022 | 65.5 | −2.87 | −4.20% | 68.37 |
GEF | 31.08.2022 | 68.37 | −0.13 | −0.19% | 68.5 |
GEF | 30.08.2022 | 68.5 | +0.05 | +0.07% | 68.45 |
GEF | 29.08.2022 | 68.45 | −0.15 | −0.22% | 68.6 |
GEF | 26.08.2022 | 68.6 | −2.17 | −3.07% | 70.77 |
GEF | 25.08.2022 | 70.77 | +0.82 | +1.17% | 69.95 |
GEF | 24.08.2022 | 69.95 | −0.64 | −0.91% | 70.59 |
GEF | 23.08.2022 | 70.59 | −0.15 | −0.21% | 70.74 |
GEF | 22.08.2022 | 70.74 | −0.74 | −1.04% | 71.48 |
GEF | 19.08.2022 | 71.48 | −0.88 | −1.22% | 72.36 |
GEF | 18.08.2022 | 72.36 | +0.49 | +0.68% | 71.87 |
GEF | 17.08.2022 | 71.87 | −0.67 | −0.92% | 72.54 |
GEF | 16.08.2022 | 72.54 | +0.83 | +1.16% | 71.71 |
GEF | 15.08.2022 | 71.71 | −0.75 | −1.04% | 72.46 |
GEF | 12.08.2022 | 72.46 | +0.66 | +0.92% | 71.8 |
GEF | 11.08.2022 | 71.8 | +0.77 | +1.08% | 71.03 |
GEF | 10.08.2022 | 71.03 | +0.59 | +0.84% | 70.44 |
GEF | 09.08.2022 | 70.44 | +1.08 | +1.56% | 69.36 |
Тикер | Время | Цена | Пред закр | ||