Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TDY | 26.10.2022 | 377.02 | +16.62 | +4.61% | 360.4 |
TDY | 25.10.2022 | 360.4 | +3.08 | +0.86% | 357.32 |
TDY | 24.10.2022 | 357.32 | +6.85 | +1.95% | 350.47 |
TDY | 21.10.2022 | 350.47 | +9.69 | +2.84% | 340.78 |
TDY | 20.10.2022 | 340.78 | −7.65 | −2.20% | 348.43 |
TDY | 19.10.2022 | 348.43 | +2.21 | +0.64% | 346.22 |
TDY | 18.10.2022 | 346.22 | +4.98 | +1.46% | 341.24 |
TDY | 17.10.2022 | 341.24 | +9.69 | +2.92% | 331.55 |
TDY | 14.10.2022 | 331.55 | −9.36 | −2.75% | 340.91 |
TDY | 13.10.2022 | 340.91 | +8.78 | +2.64% | 332.13 |
TDY | 12.10.2022 | 332.13 | −0.91 | −0.27% | 333.04 |
TDY | 11.10.2022 | 333.04 | −4.96 | −1.47% | 338 |
TDY | 10.10.2022 | 338 | −2.16 | −0.63% | 340.16 |
TDY | 07.10.2022 | 340.16 | −8.92 | −2.56% | 349.08 |
TDY | 06.10.2022 | 349.08 | −4.83 | −1.36% | 353.91 |
TDY | 05.10.2022 | 353.91 | −3.46 | −0.97% | 357.37 |
TDY | 04.10.2022 | 357.37 | +9.93 | +2.86% | 347.44 |
TDY | 03.10.2022 | 347.44 | +8.34 | +2.46% | 339.1 |
TDY | 01.10.2022 | 339.1 | +1.63 | +0.48% | 337.47 |
TDY | 30.09.2022 | 337.47 | −6.76 | −1.96% | 344.23 |
Тикер | Время | Цена | Пред закр | ||