Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TDY | 01.06.2023 | 388.68 | 0 | 0% | 388.68 |
TDY | 31.05.2023 | 388.68 | −7.84 | −1.98% | 396.52 |
TDY | 30.05.2023 | 396.52 | −0.73 | −0.18% | 397.25 |
TDY | 29.05.2023 | 397.25 | 0 | 0% | 397.25 |
TDY | 26.05.2023 | 397.25 | +2.06 | +0.52% | 395.19 |
TDY | 25.05.2023 | 395.19 | +1.03 | +0.26% | 394.16 |
TDY | 24.05.2023 | 394.16 | −10.52 | −2.60% | 404.68 |
TDY | 23.05.2023 | 404.68 | −16.1 | −3.83% | 420.78 |
TDY | 22.05.2023 | 420.78 | +4.33 | +1.04% | 416.45 |
TDY | 19.05.2023 | 416.45 | −1.18 | −0.28% | 417.63 |
TDY | 18.05.2023 | 417.63 | +4.7 | +1.14% | 412.93 |
TDY | 17.05.2023 | 412.93 | +2.93 | +0.71% | 410 |
TDY | 16.05.2023 | 410 | −4.28 | −1.03% | 414.28 |
TDY | 15.05.2023 | 414.28 | +3.35 | +0.82% | 410.93 |
TDY | 12.05.2023 | 410.93 | −2.69 | −0.65% | 413.62 |
TDY | 11.05.2023 | 413.62 | −0.11 | −0.03% | 413.73 |
TDY | 10.05.2023 | 413.73 | +3.01 | +0.73% | 410.72 |
TDY | 09.05.2023 | 410.72 | −2.64 | −0.64% | 413.36 |
TDY | 08.05.2023 | 413.36 | +0.22 | +0.05% | 413.14 |
TDY | 05.05.2023 | 413.14 | +4.73 | +1.16% | 408.41 |
Тикер | Время | Цена | Пред закр | ||