Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TDY | 25.04.2019 | 247.69 | −1.31 | −0.53% | 249 |
TDY | 24.04.2019 | 249 | −3.86 | −1.53% | 252.86 |
TDY | 23.04.2019 | 252.86 | +2.7 | +1.08% | 250.16 |
TDY | 22.04.2019 | 250.16 | −2.27 | −0.90% | 252.43 |
TDY | 19.04.2019 | 252.43 | 0 | 0% | 252.43 |
TDY | 18.04.2019 | 252.43 | +1.01 | +0.40% | 251.42 |
TDY | 17.04.2019 | 251.42 | −1.82 | −0.72% | 253.24 |
TDY | 16.04.2019 | 253.24 | +1.6 | +0.64% | 251.64 |
TDY | 15.04.2019 | 251.64 | −0.09 | −0.04% | 251.73 |
TDY | 12.04.2019 | 251.73 | +1.84 | +0.74% | 249.89 |
TDY | 11.04.2019 | 249.89 | +2.98 | +1.21% | 246.91 |
TDY | 10.04.2019 | 246.91 | +1.16 | +0.47% | 245.75 |
TDY | 09.04.2019 | 245.75 | −1.95 | −0.79% | 247.7 |
TDY | 08.04.2019 | 247.7 | +3.01 | +1.23% | 244.69 |
TDY | 05.04.2019 | 244.69 | +0.45 | +0.18% | 244.24 |
TDY | 04.04.2019 | 244.24 | +14.36 | +6.25% | 229.88 |
TDY | 27.03.2019 | 229.88 | −1.31 | −0.57% | 231.19 |
TDY | 26.03.2019 | 231.19 | +2.04 | +0.89% | 229.15 |
TDY | 25.03.2019 | 229.15 | +1.54 | +0.68% | 227.61 |
TDY | 22.03.2019 | 227.61 | −9.48 | −4.00% | 237.09 |
Тикер | Время | Цена | Пред закр | ||