Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TDY | 16.01.2023 | 416.13 | 0 | 0% | 416.13 |
TDY | 14.01.2023 | 416.13 | +0.04 | +0.01% | 416.09 |
TDY | 13.01.2023 | 416.09 | −0.07 | −0.02% | 416.16 |
TDY | 12.01.2023 | 416.16 | +5.08 | +1.24% | 411.08 |
TDY | 11.01.2023 | 411.08 | +1.84 | +0.45% | 409.24 |
TDY | 10.01.2023 | 409.24 | +0.84 | +0.21% | 408.4 |
TDY | 09.01.2023 | 408.4 | −0.15 | −0.04% | 408.55 |
TDY | 06.01.2023 | 408.55 | +9.95 | +2.50% | 398.6 |
TDY | 05.01.2023 | 398.6 | −9.81 | −2.40% | 408.41 |
TDY | 04.01.2023 | 408.41 | +7.6 | +1.90% | 400.81 |
TDY | 03.01.2023 | 400.81 | +0.94 | +0.24% | 399.87 |
TDY | 30.12.2022 | 399.87 | +1.87 | +0.47% | 398 |
TDY | 29.12.2022 | 398 | +7.43 | +1.90% | 390.57 |
TDY | 28.12.2022 | 390.57 | −6.33 | −1.59% | 396.9 |
TDY | 27.12.2022 | 396.9 | +2.89 | +0.73% | 394.01 |
TDY | 26.12.2022 | 394.01 | 0 | 0% | 394.01 |
TDY | 23.12.2022 | 394.01 | +0.82 | +0.21% | 393.19 |
TDY | 22.12.2022 | 393.19 | −6.21 | −1.55% | 399.4 |
TDY | 21.12.2022 | 399.4 | +7.2 | +1.84% | 392.2 |
TDY | 20.12.2022 | 392.2 | +1.94 | +0.50% | 390.26 |
Тикер | Время | Цена | Пред закр | ||