| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TDY | 07.07.2022 | 384.97 | +2.75 | +0.72% | 382.22 |
| TDY | 06.07.2022 | 382.22 | +2.49 | +0.66% | 379.73 |
| TDY | 05.07.2022 | 379.73 | +0.36 | +0.09% | 379.37 |
| TDY | 04.07.2022 | 379.37 | 0 | 0% | 379.37 |
| TDY | 01.07.2022 | 379.37 | +3.94 | +1.05% | 375.43 |
| TDY | 30.06.2022 | 375.43 | +3.68 | +0.99% | 371.75 |
| TDY | 29.06.2022 | 371.75 | −0.24 | −0.06% | 371.99 |
| TDY | 28.06.2022 | 371.99 | −6.31 | −1.67% | 378.3 |
| TDY | 27.06.2022 | 378.3 | −0.7 | −0.18% | 379 |
| TDY | 25.06.2022 | 379 | +1.16 | +0.31% | 377.84 |
| TDY | 24.06.2022 | 377.84 | +12.63 | +3.46% | 365.21 |
| TDY | 23.06.2022 | 365.21 | +1.58 | +0.43% | 363.63 |
| TDY | 22.06.2022 | 363.63 | −0.65 | −0.18% | 364.28 |
| TDY | 21.06.2022 | 364.28 | +14.04 | +4.01% | 350.24 |
| TDY | 17.06.2022 | 350.24 | −2.27 | −0.64% | 352.51 |
| TDY | 16.06.2022 | 352.51 | −19.93 | −5.35% | 372.44 |
| TDY | 15.06.2022 | 372.44 | +6.51 | +1.78% | 365.93 |
| TDY | 14.06.2022 | 365.93 | −3.42 | −0.93% | 369.35 |
| TDY | 13.06.2022 | 369.35 | −11.01 | −2.89% | 380.36 |
| TDY | 10.06.2022 | 380.36 | −22.42 | −5.57% | 402.78 |
| Тикер | Время | Цена | Пред закр | ||