| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TDY | 04.08.2022 | 398.27 | −1.11 | −0.28% | 399.38 |
| TDY | 03.08.2022 | 399.38 | +7.92 | +2.02% | 391.46 |
| TDY | 02.08.2022 | 391.46 | −1.87 | −0.48% | 393.33 |
| TDY | 01.08.2022 | 393.33 | +1.93 | +0.49% | 391.4 |
| TDY | 29.07.2022 | 391.4 | +7.94 | +2.07% | 383.46 |
| TDY | 28.07.2022 | 383.46 | +11.45 | +3.08% | 372.01 |
| TDY | 27.07.2022 | 372.01 | −27.76 | −6.94% | 399.77 |
| TDY | 26.07.2022 | 399.77 | −0.21 | −0.05% | 399.98 |
| TDY | 25.07.2022 | 399.98 | −0.93 | −0.23% | 400.91 |
| TDY | 22.07.2022 | 400.91 | −2.98 | −0.74% | 403.89 |
| TDY | 21.07.2022 | 403.89 | +4.07 | +1.02% | 399.82 |
| TDY | 20.07.2022 | 399.82 | +4.56 | +1.15% | 395.26 |
| TDY | 19.07.2022 | 395.26 | +13.1 | +3.43% | 382.16 |
| TDY | 18.07.2022 | 382.16 | +0.47 | +0.12% | 381.69 |
| TDY | 15.07.2022 | 381.69 | +9.07 | +2.43% | 372.62 |
| TDY | 14.07.2022 | 372.62 | −3.19 | −0.85% | 375.81 |
| TDY | 13.07.2022 | 375.81 | −0.41 | −0.11% | 376.22 |
| TDY | 12.07.2022 | 376.22 | −4.42 | −1.16% | 380.64 |
| TDY | 11.07.2022 | 380.64 | −3.6 | −0.94% | 384.24 |
| TDY | 08.07.2022 | 384.24 | −0.73 | −0.19% | 384.97 |
| Тикер | Время | Цена | Пред закр | ||