| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WLK | 25.10.2022 | 97.36 | +2.63 | +2.78% | 94.73 |
| WLK | 24.10.2022 | 94.73 | +0.67 | +0.71% | 94.06 |
| WLK | 21.10.2022 | 94.06 | +4.19 | +4.66% | 89.87 |
| WLK | 20.10.2022 | 89.87 | −2.15 | −2.34% | 92.02 |
| WLK | 19.10.2022 | 92.02 | −1.93 | −2.05% | 93.95 |
| WLK | 18.10.2022 | 93.95 | +1.28 | +1.38% | 92.67 |
| WLK | 17.10.2022 | 92.67 | +0.15 | +0.16% | 92.52 |
| WLK | 14.10.2022 | 92.52 | +2.07 | +2.29% | 90.45 |
| WLK | 13.10.2022 | 90.45 | +2.3 | +2.61% | 88.15 |
| WLK | 12.10.2022 | 88.15 | +0.17 | +0.19% | 87.98 |
| WLK | 11.10.2022 | 87.98 | −1.35 | −1.51% | 89.33 |
| WLK | 10.10.2022 | 89.33 | +0.48 | +0.54% | 88.85 |
| WLK | 07.10.2022 | 88.85 | −1.33 | −1.47% | 90.18 |
| WLK | 06.10.2022 | 90.18 | −0.67 | −0.74% | 90.85 |
| WLK | 05.10.2022 | 90.85 | −2 | −2.15% | 92.85 |
| WLK | 04.10.2022 | 92.85 | +2.58 | +2.86% | 90.27 |
| WLK | 03.10.2022 | 90.27 | +3.39 | +3.90% | 86.88 |
| WLK | 30.09.2022 | 86.88 | +1.63 | +1.91% | 85.25 |
| WLK | 29.09.2022 | 85.25 | −0.53 | −0.62% | 85.78 |
| WLK | 28.09.2022 | 85.78 | +2.96 | +3.57% | 82.82 |
| Тикер | Время | Цена | Пред закр | ||