Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → WLKИтоги торгов

WLK : Рынок акций SPB

Интервал:
1 – 20 из 11241 2 3 4 5 » »»
ТикерВремяЦенаПред закр
WLK01.06.2023103.8900%103.89
WLK31.05.2023103.89−4.55−4.20%108.44
WLK30.05.2023108.44−3.41−3.05%111.85
WLK29.05.2023111.8500%111.85
WLK27.05.2023111.85−0.02−0.02%111.87
WLK26.05.2023111.87+0.29+0.26%111.58
WLK25.05.2023111.58−2.13−1.87%113.71
WLK24.05.2023113.71−2.17−1.87%115.88
WLK23.05.2023115.88−0.35−0.30%116.23
WLK22.05.2023116.23−0.09−0.08%116.32
WLK19.05.2023116.32−0.74−0.63%117.06
WLK18.05.2023117.06+1.12+0.97%115.94
WLK17.05.2023115.94+2.72+2.40%113.22
WLK16.05.2023113.22−2.03−1.76%115.25
WLK15.05.2023115.25+0.8+0.70%114.45
WLK12.05.2023114.45+1.08+0.95%113.37
WLK11.05.2023113.37−2.02−1.75%115.39
WLK10.05.2023115.39−2.69−2.28%118.08
WLK09.05.2023118.08−0.55−0.46%118.63
WLK08.05.2023118.63−2.65−2.19%121.28
ТикерВремяЦенаПред закр
1 – 20 из 11241 2 3 4 5 » »»