Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WLK | 01.06.2023 | 103.89 | 0 | 0% | 103.89 |
WLK | 31.05.2023 | 103.89 | −4.55 | −4.20% | 108.44 |
WLK | 30.05.2023 | 108.44 | −3.41 | −3.05% | 111.85 |
WLK | 29.05.2023 | 111.85 | 0 | 0% | 111.85 |
WLK | 27.05.2023 | 111.85 | −0.02 | −0.02% | 111.87 |
WLK | 26.05.2023 | 111.87 | +0.29 | +0.26% | 111.58 |
WLK | 25.05.2023 | 111.58 | −2.13 | −1.87% | 113.71 |
WLK | 24.05.2023 | 113.71 | −2.17 | −1.87% | 115.88 |
WLK | 23.05.2023 | 115.88 | −0.35 | −0.30% | 116.23 |
WLK | 22.05.2023 | 116.23 | −0.09 | −0.08% | 116.32 |
WLK | 19.05.2023 | 116.32 | −0.74 | −0.63% | 117.06 |
WLK | 18.05.2023 | 117.06 | +1.12 | +0.97% | 115.94 |
WLK | 17.05.2023 | 115.94 | +2.72 | +2.40% | 113.22 |
WLK | 16.05.2023 | 113.22 | −2.03 | −1.76% | 115.25 |
WLK | 15.05.2023 | 115.25 | +0.8 | +0.70% | 114.45 |
WLK | 12.05.2023 | 114.45 | +1.08 | +0.95% | 113.37 |
WLK | 11.05.2023 | 113.37 | −2.02 | −1.75% | 115.39 |
WLK | 10.05.2023 | 115.39 | −2.69 | −2.28% | 118.08 |
WLK | 09.05.2023 | 118.08 | −0.55 | −0.46% | 118.63 |
WLK | 08.05.2023 | 118.63 | −2.65 | −2.19% | 121.28 |
Тикер | Время | Цена | Пред закр | ||