| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WLK | 10.04.2023 | 115.4 | +2.48 | +2.20% | 112.92 |
| WLK | 07.04.2023 | 112.92 | 0 | 0% | 112.92 |
| WLK | 06.04.2023 | 112.92 | −1.67 | −1.46% | 114.59 |
| WLK | 05.04.2023 | 114.59 | +0.61 | +0.54% | 113.98 |
| WLK | 04.04.2023 | 113.98 | −3.42 | −2.91% | 117.4 |
| WLK | 03.04.2023 | 117.4 | +1.4 | +1.21% | 116 |
| WLK | 31.03.2023 | 116 | +2.27 | +2.00% | 113.73 |
| WLK | 30.03.2023 | 113.73 | +0.15 | +0.13% | 113.58 |
| WLK | 29.03.2023 | 113.58 | +0.22 | +0.19% | 113.36 |
| WLK | 28.03.2023 | 113.36 | +2.67 | +2.41% | 110.69 |
| WLK | 27.03.2023 | 110.69 | +2.02 | +1.86% | 108.67 |
| WLK | 24.03.2023 | 108.67 | +1.56 | +1.46% | 107.11 |
| WLK | 23.03.2023 | 107.11 | +0.47 | +0.44% | 106.64 |
| WLK | 22.03.2023 | 106.64 | −3.13 | −2.85% | 109.77 |
| WLK | 21.03.2023 | 109.77 | +2.29 | +2.13% | 107.48 |
| WLK | 20.03.2023 | 107.48 | +2.95 | +2.82% | 104.53 |
| WLK | 17.03.2023 | 104.53 | −2.59 | −2.42% | 107.12 |
| WLK | 16.03.2023 | 107.12 | +1.12 | +1.06% | 106 |
| WLK | 15.03.2023 | 106 | −3.63 | −3.31% | 109.63 |
| WLK | 14.03.2023 | 109.63 | +1.15 | +1.06% | 108.48 |
| Тикер | Время | Цена | Пред закр | ||