Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WLK | 06.06.2022 | 131 | +0.27 | +0.21% | 130.73 |
WLK | 03.06.2022 | 130.73 | −2.65 | −1.99% | 133.38 |
WLK | 02.06.2022 | 133.38 | −1.91 | −1.41% | 135.29 |
WLK | 01.06.2022 | 135.29 | +3.14 | +2.38% | 132.15 |
WLK | 31.05.2022 | 132.15 | +0.14 | +0.11% | 132.01 |
WLK | 30.05.2022 | 132.01 | 0 | 0% | 132.01 |
WLK | 27.05.2022 | 132.01 | +3.54 | +2.76% | 128.47 |
WLK | 26.05.2022 | 128.47 | +2.08 | +1.65% | 126.39 |
WLK | 25.05.2022 | 126.39 | +2.2 | +1.77% | 124.19 |
WLK | 24.05.2022 | 124.19 | −1.68 | −1.33% | 125.87 |
WLK | 23.05.2022 | 125.87 | −0.34 | −0.27% | 126.21 |
WLK | 20.05.2022 | 126.21 | −3.1 | −2.40% | 129.31 |
WLK | 19.05.2022 | 129.31 | −1.73 | −1.32% | 131.04 |
WLK | 18.05.2022 | 131.04 | −5.23 | −3.84% | 136.27 |
WLK | 17.05.2022 | 136.27 | +4.4 | +3.34% | 131.87 |
WLK | 16.05.2022 | 131.87 | +1.43 | +1.10% | 130.44 |
WLK | 13.05.2022 | 130.44 | +3.36 | +2.64% | 127.08 |
WLK | 12.05.2022 | 127.08 | −2.82 | −2.17% | 129.9 |
WLK | 11.05.2022 | 129.9 | +2.58 | +2.03% | 127.32 |
WLK | 10.05.2022 | 127.32 | −5.72 | −4.30% | 133.04 |
Тикер | Время | Цена | Пред закр | ||