Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MSM | 04.05.2023 | 89.61 | −1.15 | −1.27% | 90.76 |
MSM | 03.05.2023 | 90.76 | −0.36 | −0.40% | 91.12 |
MSM | 02.05.2023 | 91.12 | −0.29 | −0.32% | 91.41 |
MSM | 01.05.2023 | 91.41 | +0.63 | +0.69% | 90.78 |
MSM | 28.04.2023 | 90.78 | −0.23 | −0.25% | 91.01 |
MSM | 27.04.2023 | 91.01 | +2.72 | +3.08% | 88.29 |
MSM | 26.04.2023 | 88.29 | −1.34 | −1.50% | 89.63 |
MSM | 25.04.2023 | 89.63 | −1.1 | −1.21% | 90.73 |
MSM | 24.04.2023 | 90.73 | −0.57 | −0.62% | 91.3 |
MSM | 21.04.2023 | 91.3 | +0.16 | +0.18% | 91.14 |
MSM | 20.04.2023 | 91.14 | +1.19 | +1.32% | 89.95 |
MSM | 19.04.2023 | 89.95 | −0.16 | −0.18% | 90.11 |
MSM | 18.04.2023 | 90.11 | +0.99 | +1.11% | 89.12 |
MSM | 17.04.2023 | 89.12 | +0.72 | +0.81% | 88.4 |
MSM | 14.04.2023 | 88.4 | +0.93 | +1.06% | 87.47 |
MSM | 13.04.2023 | 87.47 | +0.33 | +0.38% | 87.14 |
MSM | 12.04.2023 | 87.14 | +1.08 | +1.25% | 86.06 |
MSM | 11.04.2023 | 86.06 | +1 | +1.18% | 85.06 |
MSM | 10.04.2023 | 85.06 | +0.84 | +1.00% | 84.22 |
MSM | 07.04.2023 | 84.22 | 0 | 0% | 84.22 |
Тикер | Время | Цена | Пред закр | ||