Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MSM | 01.06.2023 | 89.96 | 0 | 0% | 89.96 |
MSM | 31.05.2023 | 89.96 | −2.21 | −2.40% | 92.17 |
MSM | 30.05.2023 | 92.17 | −0.24 | −0.26% | 92.41 |
MSM | 29.05.2023 | 92.41 | 0 | 0% | 92.41 |
MSM | 26.05.2023 | 92.41 | +1.27 | +1.39% | 91.14 |
MSM | 25.05.2023 | 91.14 | +0.51 | +0.56% | 90.63 |
MSM | 24.05.2023 | 90.63 | −1.79 | −1.94% | 92.42 |
MSM | 23.05.2023 | 92.42 | −1.55 | −1.65% | 93.97 |
MSM | 22.05.2023 | 93.97 | +0.91 | +0.98% | 93.06 |
MSM | 19.05.2023 | 93.06 | +0.3 | +0.32% | 92.76 |
MSM | 18.05.2023 | 92.76 | +1.01 | +1.10% | 91.75 |
MSM | 17.05.2023 | 91.75 | +0.7 | +0.77% | 91.05 |
MSM | 16.05.2023 | 91.05 | +0.36 | +0.40% | 90.69 |
MSM | 15.05.2023 | 90.69 | −0.21 | −0.23% | 90.9 |
MSM | 12.05.2023 | 90.9 | +0.13 | +0.14% | 90.77 |
MSM | 11.05.2023 | 90.77 | +0.58 | +0.64% | 90.19 |
MSM | 10.05.2023 | 90.19 | +0.18 | +0.20% | 90.01 |
MSM | 09.05.2023 | 90.01 | −0.87 | −0.96% | 90.88 |
MSM | 08.05.2023 | 90.88 | +0.21 | +0.23% | 90.67 |
MSM | 05.05.2023 | 90.67 | +1.06 | +1.18% | 89.61 |
Тикер | Время | Цена | Пред закр | ||