Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BAH | 09.03.2023 | 91.52 | −1.04 | −1.12% | 92.56 |
BAH | 08.03.2023 | 92.56 | −2.94 | −3.08% | 95.5 |
BAH | 07.03.2023 | 95.5 | −0.79 | −0.82% | 96.29 |
BAH | 06.03.2023 | 96.29 | −0.15 | −0.16% | 96.44 |
BAH | 03.03.2023 | 96.44 | +0.21 | +0.22% | 96.23 |
BAH | 02.03.2023 | 96.23 | +0.74 | +0.77% | 95.49 |
BAH | 01.03.2023 | 95.49 | +0.74 | +0.78% | 94.75 |
BAH | 28.02.2023 | 94.75 | −0.59 | −0.62% | 95.34 |
BAH | 27.02.2023 | 95.34 | −0.36 | −0.38% | 95.7 |
BAH | 25.02.2023 | 95.7 | −0.05 | −0.05% | 95.75 |
BAH | 24.02.2023 | 95.75 | −0.17 | −0.18% | 95.92 |
BAH | 23.02.2023 | 95.92 | −0.65 | −0.67% | 96.57 |
BAH | 22.02.2023 | 96.57 | −0.42 | −0.43% | 96.99 |
BAH | 21.02.2023 | 96.99 | +0.07 | +0.07% | 96.92 |
BAH | 20.02.2023 | 96.92 | 0 | 0% | 96.92 |
BAH | 18.02.2023 | 96.92 | +0.01 | +0.01% | 96.91 |
BAH | 17.02.2023 | 96.91 | +0.43 | +0.45% | 96.48 |
BAH | 16.02.2023 | 96.48 | +0.04 | +0.04% | 96.44 |
BAH | 15.02.2023 | 96.44 | +1.53 | +1.61% | 94.91 |
BAH | 14.02.2023 | 94.91 | −0.98 | −1.02% | 95.89 |
Тикер | Время | Цена | Пред закр | ||