| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BAH | 01.06.2023 | 100.97 | 0 | 0% | 100.97 |
| BAH | 31.05.2023 | 100.97 | +2.95 | +3.01% | 98.02 |
| BAH | 30.05.2023 | 98.02 | +1.77 | +1.84% | 96.25 |
| BAH | 29.05.2023 | 96.25 | 0 | 0% | 96.25 |
| BAH | 26.05.2023 | 96.25 | +6.37 | +7.09% | 89.88 |
| BAH | 25.05.2023 | 89.88 | −1.83 | −2.00% | 91.71 |
| BAH | 24.05.2023 | 91.71 | −1.78 | −1.90% | 93.49 |
| BAH | 23.05.2023 | 93.49 | +0.31 | +0.33% | 93.18 |
| BAH | 22.05.2023 | 93.18 | +0.57 | +0.62% | 92.61 |
| BAH | 19.05.2023 | 92.61 | −0.76 | −0.81% | 93.37 |
| BAH | 18.05.2023 | 93.37 | +0.31 | +0.33% | 93.06 |
| BAH | 17.05.2023 | 93.06 | +1.36 | +1.48% | 91.7 |
| BAH | 16.05.2023 | 91.7 | −1.09 | −1.17% | 92.79 |
| BAH | 15.05.2023 | 92.79 | −0.06 | −0.06% | 92.85 |
| BAH | 12.05.2023 | 92.85 | +0.74 | +0.80% | 92.11 |
| BAH | 11.05.2023 | 92.11 | −1.14 | −1.22% | 93.25 |
| BAH | 10.05.2023 | 93.25 | +0.86 | +0.93% | 92.39 |
| BAH | 09.05.2023 | 92.39 | +0.97 | +1.06% | 91.42 |
| BAH | 08.05.2023 | 91.42 | −1.66 | −1.78% | 93.08 |
| BAH | 05.05.2023 | 93.08 | +1.02 | +1.11% | 92.06 |
| Тикер | Время | Цена | Пред закр | ||