Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BAH | 31.08.2021 | 81.68 | −0.08 | −0.10% | 81.76 |
BAH | 30.08.2021 | 81.76 | +0.08 | +0.10% | 81.68 |
BAH | 27.08.2021 | 81.68 | +0.62 | +0.76% | 81.06 |
BAH | 26.08.2021 | 81.06 | −0.33 | −0.41% | 81.39 |
BAH | 25.08.2021 | 81.39 | +0.13 | +0.16% | 81.26 |
BAH | 24.08.2021 | 81.26 | −0.05 | −0.06% | 81.31 |
BAH | 23.08.2021 | 81.31 | −1 | −1.21% | 82.31 |
BAH | 20.08.2021 | 82.31 | +0.94 | +1.16% | 81.37 |
BAH | 19.08.2021 | 81.37 | +0.99 | +1.23% | 80.38 |
BAH | 18.08.2021 | 80.38 | −2.12 | −2.57% | 82.5 |
BAH | 17.08.2021 | 82.5 | −0.27 | −0.33% | 82.77 |
BAH | 16.08.2021 | 82.77 | +2.18 | +2.71% | 80.59 |
BAH | 13.08.2021 | 80.59 | −1.81 | −2.20% | 82.4 |
BAH | 12.08.2021 | 82.4 | +0.67 | +0.82% | 81.73 |
BAH | 11.08.2021 | 81.73 | +0.53 | +0.65% | 81.2 |
BAH | 10.08.2021 | 81.2 | −0.87 | −1.06% | 82.07 |
BAH | 09.08.2021 | 82.07 | −0.34 | −0.41% | 82.41 |
BAH | 07.08.2021 | 82.41 | +0.63 | +0.77% | 81.78 |
BAH | 06.08.2021 | 81.78 | −0.25 | −0.30% | 82.03 |
BAH | 05.08.2021 | 82.03 | +0.03 | +0.04% | 82 |
Тикер | Время | Цена | Пред закр | ||