| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BAH | 06.04.2023 | 95.65 | +0.59 | +0.62% | 95.06 |
| BAH | 05.04.2023 | 95.06 | +0.14 | +0.15% | 94.92 |
| BAH | 04.04.2023 | 94.92 | −0.12 | −0.13% | 95.04 |
| BAH | 03.04.2023 | 95.04 | +2.34 | +2.52% | 92.7 |
| BAH | 31.03.2023 | 92.7 | +0.97 | +1.06% | 91.73 |
| BAH | 30.03.2023 | 91.73 | −0.68 | −0.74% | 92.41 |
| BAH | 29.03.2023 | 92.41 | +0.81 | +0.88% | 91.6 |
| BAH | 28.03.2023 | 91.6 | −0.1 | −0.11% | 91.7 |
| BAH | 27.03.2023 | 91.7 | +0.82 | +0.90% | 90.88 |
| BAH | 24.03.2023 | 90.88 | +0.8 | +0.89% | 90.08 |
| BAH | 23.03.2023 | 90.08 | −0.09 | −0.10% | 90.17 |
| BAH | 22.03.2023 | 90.17 | −1.24 | −1.36% | 91.41 |
| BAH | 21.03.2023 | 91.41 | +1.16 | +1.29% | 90.25 |
| BAH | 20.03.2023 | 90.25 | +1.74 | +1.97% | 88.51 |
| BAH | 17.03.2023 | 88.51 | −2.06 | −2.27% | 90.57 |
| BAH | 16.03.2023 | 90.57 | +0.33 | +0.37% | 90.24 |
| BAH | 15.03.2023 | 90.24 | −1.12 | −1.23% | 91.36 |
| BAH | 14.03.2023 | 91.36 | +1.62 | +1.81% | 89.74 |
| BAH | 13.03.2023 | 89.74 | −0.78 | −0.86% | 90.52 |
| BAH | 10.03.2023 | 90.52 | −1 | −1.09% | 91.52 |
| Тикер | Время | Цена | Пред закр | ||