Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NUS | 04.05.2023 | 38.4 | −0.23 | −0.60% | 38.63 |
NUS | 03.05.2023 | 38.63 | −0.8 | −2.03% | 39.43 |
NUS | 02.05.2023 | 39.43 | −0.62 | −1.55% | 40.05 |
NUS | 01.05.2023 | 40.05 | +0.58 | +1.47% | 39.47 |
NUS | 28.04.2023 | 39.47 | −0.02 | −0.05% | 39.49 |
NUS | 27.04.2023 | 39.49 | −0.04 | −0.10% | 39.53 |
NUS | 26.04.2023 | 39.53 | −0.35 | −0.88% | 39.88 |
NUS | 25.04.2023 | 39.88 | −1.12 | −2.73% | 41 |
NUS | 24.04.2023 | 41 | −0.38 | −0.92% | 41.38 |
NUS | 21.04.2023 | 41.38 | +0.26 | +0.63% | 41.12 |
NUS | 20.04.2023 | 41.12 | +0.26 | +0.64% | 40.86 |
NUS | 19.04.2023 | 40.86 | −0.07 | −0.17% | 40.93 |
NUS | 18.04.2023 | 40.93 | +0.29 | +0.71% | 40.64 |
NUS | 17.04.2023 | 40.64 | +0.11 | +0.27% | 40.53 |
NUS | 15.04.2023 | 40.53 | +0.03 | +0.07% | 40.5 |
NUS | 14.04.2023 | 40.5 | −0.23 | −0.56% | 40.73 |
NUS | 13.04.2023 | 40.73 | +0.23 | +0.57% | 40.5 |
NUS | 12.04.2023 | 40.5 | −0.62 | −1.51% | 41.12 |
NUS | 11.04.2023 | 41.12 | +0.19 | +0.46% | 40.93 |
NUS | 10.04.2023 | 40.93 | +0.6 | +1.49% | 40.33 |
Тикер | Время | Цена | Пред закр | ||