| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NUS | 01.06.2023 | 33.32 | 0 | 0% | 33.32 |
| NUS | 31.05.2023 | 33.32 | −0.68 | −2.00% | 34 |
| NUS | 30.05.2023 | 34 | −0.56 | −1.62% | 34.56 |
| NUS | 29.05.2023 | 34.56 | 0 | 0% | 34.56 |
| NUS | 26.05.2023 | 34.56 | −0.05 | −0.14% | 34.61 |
| NUS | 25.05.2023 | 34.61 | −0.29 | −0.83% | 34.9 |
| NUS | 24.05.2023 | 34.9 | −0.31 | −0.88% | 35.21 |
| NUS | 23.05.2023 | 35.21 | −0.45 | −1.26% | 35.66 |
| NUS | 22.05.2023 | 35.66 | −0.57 | −1.57% | 36.23 |
| NUS | 19.05.2023 | 36.23 | −0.2 | −0.55% | 36.43 |
| NUS | 18.05.2023 | 36.43 | −0.29 | −0.79% | 36.72 |
| NUS | 17.05.2023 | 36.72 | +0.12 | +0.33% | 36.6 |
| NUS | 16.05.2023 | 36.6 | −0.82 | −2.19% | 37.42 |
| NUS | 15.05.2023 | 37.42 | +0.3 | +0.81% | 37.12 |
| NUS | 12.05.2023 | 37.12 | −0.46 | −1.22% | 37.58 |
| NUS | 11.05.2023 | 37.58 | +0.29 | +0.78% | 37.29 |
| NUS | 10.05.2023 | 37.29 | −0.35 | −0.93% | 37.64 |
| NUS | 09.05.2023 | 37.64 | −0.57 | −1.49% | 38.21 |
| NUS | 08.05.2023 | 38.21 | −0.62 | −1.60% | 38.83 |
| NUS | 05.05.2023 | 38.83 | +0.43 | +1.12% | 38.4 |
| Тикер | Время | Цена | Пред закр | ||