| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ASH | 07.01.2022 | 103.93 | −0.55 | −0.53% | 104.48 |
| ASH | 06.01.2022 | 104.48 | −0.42 | −0.40% | 104.9 |
| ASH | 05.01.2022 | 104.9 | −1.44 | −1.35% | 106.34 |
| ASH | 04.01.2022 | 106.34 | +0.32 | +0.30% | 106.02 |
| ASH | 03.01.2022 | 106.02 | −1.64 | −1.52% | 107.66 |
| ASH | 01.01.2022 | 107.66 | +0.11 | +0.10% | 107.55 |
| ASH | 31.12.2021 | 107.55 | +1.2 | +1.13% | 106.35 |
| ASH | 30.12.2021 | 106.35 | −0.44 | −0.41% | 106.79 |
| ASH | 29.12.2021 | 106.79 | +1.13 | +1.07% | 105.66 |
| ASH | 28.12.2021 | 105.66 | +0.8 | +0.76% | 104.86 |
| ASH | 27.12.2021 | 104.86 | +0.55 | +0.53% | 104.31 |
| ASH | 24.12.2021 | 104.31 | 0 | 0% | 104.31 |
| ASH | 23.12.2021 | 104.31 | +0.47 | +0.45% | 103.84 |
| ASH | 22.12.2021 | 103.84 | +0.37 | +0.36% | 103.47 |
| ASH | 21.12.2021 | 103.47 | +1.35 | +1.32% | 102.12 |
| ASH | 20.12.2021 | 102.12 | −1.67 | −1.61% | 103.79 |
| ASH | 17.12.2021 | 103.79 | +0.16 | +0.15% | 103.63 |
| ASH | 16.12.2021 | 103.63 | −0.32 | −0.31% | 103.95 |
| ASH | 15.12.2021 | 103.95 | +1.28 | +1.25% | 102.67 |
| ASH | 14.12.2021 | 102.67 | −1.46 | −1.40% | 104.13 |
| Тикер | Время | Цена | Пред закр | ||