Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ASH | 01.06.2023 | 84.88 | 0 | 0% | 84.88 |
ASH | 31.05.2023 | 84.88 | −1.64 | −1.90% | 86.52 |
ASH | 30.05.2023 | 86.52 | −0.61 | −0.70% | 87.13 |
ASH | 29.05.2023 | 87.13 | 0 | 0% | 87.13 |
ASH | 26.05.2023 | 87.13 | +0.22 | +0.25% | 86.91 |
ASH | 25.05.2023 | 86.91 | −0.32 | −0.37% | 87.23 |
ASH | 24.05.2023 | 87.23 | −1.95 | −2.19% | 89.18 |
ASH | 23.05.2023 | 89.18 | −1.05 | −1.16% | 90.23 |
ASH | 22.05.2023 | 90.23 | −0.1 | −0.11% | 90.33 |
ASH | 19.05.2023 | 90.33 | −0.55 | −0.61% | 90.88 |
ASH | 18.05.2023 | 90.88 | −0.45 | −0.49% | 91.33 |
ASH | 17.05.2023 | 91.33 | +0.47 | +0.52% | 90.86 |
ASH | 16.05.2023 | 90.86 | −1.19 | −1.29% | 92.05 |
ASH | 15.05.2023 | 92.05 | +1.69 | +1.87% | 90.36 |
ASH | 12.05.2023 | 90.36 | +3.13 | +3.59% | 87.23 |
ASH | 11.05.2023 | 87.23 | −1.05 | −1.19% | 88.28 |
ASH | 10.05.2023 | 88.28 | +0.42 | +0.48% | 87.86 |
ASH | 09.05.2023 | 87.86 | −1.57 | −1.76% | 89.43 |
ASH | 08.05.2023 | 89.43 | −1.56 | −1.71% | 90.99 |
ASH | 05.05.2023 | 90.99 | +2.09 | +2.35% | 88.9 |
Тикер | Время | Цена | Пред закр | ||