Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ASH | 03.06.2022 | 107.08 | −0.75 | −0.70% | 107.83 |
ASH | 02.06.2022 | 107.83 | +2.52 | +2.39% | 105.31 |
ASH | 01.06.2022 | 105.31 | −1.69 | −1.58% | 107 |
ASH | 31.05.2022 | 107 | −1.84 | −1.69% | 108.84 |
ASH | 30.05.2022 | 108.84 | 0 | 0% | 108.84 |
ASH | 27.05.2022 | 108.84 | +2.79 | +2.63% | 106.05 |
ASH | 26.05.2022 | 106.05 | +4.34 | +4.27% | 101.71 |
ASH | 25.05.2022 | 101.71 | +1.95 | +1.95% | 99.76 |
ASH | 24.05.2022 | 99.76 | −1.04 | −1.03% | 100.8 |
ASH | 23.05.2022 | 100.8 | +0.85 | +0.85% | 99.95 |
ASH | 20.05.2022 | 99.95 | −0.14 | −0.14% | 100.09 |
ASH | 19.05.2022 | 100.09 | −0.03 | −0.03% | 100.12 |
ASH | 18.05.2022 | 100.12 | −1.13 | −1.12% | 101.25 |
ASH | 17.05.2022 | 101.25 | +2.37 | +2.40% | 98.88 |
ASH | 16.05.2022 | 98.88 | +0.17 | +0.17% | 98.71 |
ASH | 13.05.2022 | 98.71 | +2.21 | +2.29% | 96.5 |
ASH | 12.05.2022 | 96.5 | −0.33 | −0.34% | 96.83 |
ASH | 11.05.2022 | 96.83 | +0.17 | +0.18% | 96.66 |
ASH | 10.05.2022 | 96.66 | −0.93 | −0.95% | 97.59 |
ASH | 09.05.2022 | 97.59 | −4.1 | −4.03% | 101.69 |
Тикер | Время | Цена | Пред закр | ||