Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ASH | 01.08.2022 | 101.52 | +1.05 | +1.05% | 100.47 |
ASH | 29.07.2022 | 100.47 | −0.46 | −0.46% | 100.93 |
ASH | 28.07.2022 | 100.93 | −1.47 | −1.44% | 102.4 |
ASH | 27.07.2022 | 102.4 | −2.56 | −2.44% | 104.96 |
ASH | 26.07.2022 | 104.96 | −0.05 | −0.05% | 105.01 |
ASH | 25.07.2022 | 105.01 | +0.29 | +0.28% | 104.72 |
ASH | 22.07.2022 | 104.72 | −0.37 | −0.35% | 105.09 |
ASH | 21.07.2022 | 105.09 | +1.6 | +1.55% | 103.49 |
ASH | 20.07.2022 | 103.49 | +1.24 | +1.21% | 102.25 |
ASH | 19.07.2022 | 102.25 | +1.47 | +1.46% | 100.78 |
ASH | 18.07.2022 | 100.78 | +1.99 | +2.01% | 98.79 |
ASH | 15.07.2022 | 98.79 | +1.37 | +1.41% | 97.42 |
ASH | 14.07.2022 | 97.42 | −1.18 | −1.20% | 98.6 |
ASH | 13.07.2022 | 98.6 | −1.41 | −1.41% | 100.01 |
ASH | 12.07.2022 | 100.01 | −0.9 | −0.89% | 100.91 |
ASH | 11.07.2022 | 100.91 | −0.53 | −0.52% | 101.44 |
ASH | 08.07.2022 | 101.44 | −2.04 | −1.97% | 103.48 |
ASH | 07.07.2022 | 103.48 | +1.1 | +1.07% | 102.38 |
ASH | 06.07.2022 | 102.38 | +0.85 | +0.84% | 101.53 |
ASH | 05.07.2022 | 101.53 | −2.12 | −2.05% | 103.65 |
Тикер | Время | Цена | Пред закр | ||