Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PKG | 07.10.2022 | 113.71 | −2.21 | −1.91% | 115.92 |
PKG | 06.10.2022 | 115.92 | −1.47 | −1.25% | 117.39 |
PKG | 05.10.2022 | 117.39 | −0.75 | −0.63% | 118.14 |
PKG | 04.10.2022 | 118.14 | +3.01 | +2.61% | 115.13 |
PKG | 03.10.2022 | 115.13 | +2.84 | +2.53% | 112.29 |
PKG | 30.09.2022 | 112.29 | −1.93 | −1.69% | 114.22 |
PKG | 29.09.2022 | 114.22 | −1.59 | −1.37% | 115.81 |
PKG | 28.09.2022 | 115.81 | +2.52 | +2.22% | 113.29 |
PKG | 27.09.2022 | 113.29 | +0.37 | +0.33% | 112.92 |
PKG | 26.09.2022 | 112.92 | −1.05 | −0.92% | 113.97 |
PKG | 23.09.2022 | 113.97 | −1.91 | −1.65% | 115.88 |
PKG | 22.09.2022 | 115.88 | −2.22 | −1.88% | 118.1 |
PKG | 21.09.2022 | 118.1 | −1.31 | −1.10% | 119.41 |
PKG | 20.09.2022 | 119.41 | −4.56 | −3.68% | 123.97 |
PKG | 19.09.2022 | 123.97 | +4.83 | +4.05% | 119.14 |
PKG | 17.09.2022 | 119.14 | +1.07 | +0.91% | 118.07 |
PKG | 16.09.2022 | 118.07 | −14.61 | −11.01% | 132.68 |
PKG | 15.09.2022 | 132.68 | +0.61 | +0.46% | 132.07 |
PKG | 14.09.2022 | 132.07 | −5.71 | −4.14% | 137.78 |
PKG | 13.09.2022 | 137.78 | −4.3 | −3.03% | 142.08 |
Тикер | Время | Цена | Пред закр | ||