| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PKG | 01.06.2023 | 123.98 | +0.07 | +0.06% | 123.91 |
| PKG | 31.05.2023 | 123.91 | −2.48 | −1.96% | 126.39 |
| PKG | 30.05.2023 | 126.39 | −0.81 | −0.64% | 127.2 |
| PKG | 29.05.2023 | 127.2 | 0 | 0% | 127.2 |
| PKG | 26.05.2023 | 127.2 | −0.08 | −0.06% | 127.28 |
| PKG | 25.05.2023 | 127.28 | −0.13 | −0.10% | 127.41 |
| PKG | 24.05.2023 | 127.41 | −0.52 | −0.41% | 127.93 |
| PKG | 23.05.2023 | 127.93 | −1.14 | −0.88% | 129.07 |
| PKG | 22.05.2023 | 129.07 | −0.4 | −0.31% | 129.47 |
| PKG | 19.05.2023 | 129.47 | +0.24 | +0.19% | 129.23 |
| PKG | 18.05.2023 | 129.23 | +0.27 | +0.21% | 128.96 |
| PKG | 17.05.2023 | 128.96 | +1.97 | +1.55% | 126.99 |
| PKG | 16.05.2023 | 126.99 | −3.45 | −2.64% | 130.44 |
| PKG | 15.05.2023 | 130.44 | −1.98 | −1.50% | 132.42 |
| PKG | 12.05.2023 | 132.42 | +0.07 | +0.05% | 132.35 |
| PKG | 11.05.2023 | 132.35 | −0.93 | −0.70% | 133.28 |
| PKG | 10.05.2023 | 133.28 | −0.04 | −0.03% | 133.32 |
| PKG | 09.05.2023 | 133.32 | −2.71 | −1.99% | 136.03 |
| PKG | 08.05.2023 | 136.03 | +0.67 | +0.49% | 135.36 |
| PKG | 05.05.2023 | 135.36 | +2.32 | +1.74% | 133.04 |
| Тикер | Время | Цена | Пред закр | ||