| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PKG | 29.11.2022 | 132.8 | +2.65 | +2.04% | 130.15 |
| PKG | 28.11.2022 | 130.15 | −2.87 | −2.16% | 133.02 |
| PKG | 25.11.2022 | 133.02 | −0.33 | −0.25% | 133.35 |
| PKG | 24.11.2022 | 133.35 | +0.07 | +0.05% | 133.28 |
| PKG | 23.11.2022 | 133.28 | −0.06 | −0.04% | 133.34 |
| PKG | 22.11.2022 | 133.34 | +2 | +1.52% | 131.34 |
| PKG | 21.11.2022 | 131.34 | +2.3 | +1.78% | 129.04 |
| PKG | 19.11.2022 | 129.04 | +0.06 | +0.05% | 128.98 |
| PKG | 18.11.2022 | 128.98 | −0.51 | −0.39% | 129.49 |
| PKG | 17.11.2022 | 129.49 | −0.42 | −0.32% | 129.91 |
| PKG | 16.11.2022 | 129.91 | −0.26 | −0.20% | 130.17 |
| PKG | 15.11.2022 | 130.17 | +0.39 | +0.30% | 129.78 |
| PKG | 14.11.2022 | 129.78 | +0.31 | +0.24% | 129.47 |
| PKG | 12.11.2022 | 129.47 | −0.02 | −0.02% | 129.49 |
| PKG | 11.11.2022 | 129.49 | +4.48 | +3.58% | 125.01 |
| PKG | 10.11.2022 | 125.01 | +5.03 | +4.19% | 119.98 |
| PKG | 09.11.2022 | 119.98 | −1.63 | −1.34% | 121.61 |
| PKG | 08.11.2022 | 121.61 | −0.98 | −0.80% | 122.59 |
| PKG | 07.11.2022 | 122.59 | −1.91 | −1.53% | 124.5 |
| PKG | 04.11.2022 | 124.5 | +3.27 | +2.70% | 121.23 |
| Тикер | Время | Цена | Пред закр | ||