| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PKG | 17.04.2019 | 95.35 | −2.59 | −2.64% | 97.94 |
| PKG | 16.04.2019 | 97.94 | −3.57 | −3.52% | 101.51 |
| PKG | 15.04.2019 | 101.51 | −1.82 | −1.76% | 103.33 |
| PKG | 12.04.2019 | 103.33 | +1.82 | +1.79% | 101.51 |
| PKG | 11.04.2019 | 101.51 | +0.01 | +0.01% | 101.5 |
| PKG | 10.04.2019 | 101.5 | +0.65 | +0.64% | 100.85 |
| PKG | 09.04.2019 | 100.85 | −0.92 | −0.90% | 101.77 |
| PKG | 08.04.2019 | 101.77 | −0.43 | −0.42% | 102.2 |
| PKG | 05.04.2019 | 102.2 | +0.9 | +0.89% | 101.3 |
| PKG | 04.04.2019 | 101.3 | +3.33 | +3.40% | 97.97 |
| PKG | 27.03.2019 | 97.97 | −0.03 | −0.03% | 98 |
| PKG | 26.03.2019 | 98 | +2.79 | +2.93% | 95.21 |
| PKG | 25.03.2019 | 95.21 | +0.08 | +0.08% | 95.13 |
| PKG | 22.03.2019 | 95.13 | −3.13 | −3.19% | 98.26 |
| PKG | 21.03.2019 | 98.26 | +1.79 | +1.86% | 96.47 |
| PKG | 20.03.2019 | 96.47 | −1.84 | −1.87% | 98.31 |
| PKG | 19.03.2019 | 98.31 | +0.78 | +0.80% | 97.53 |
| PKG | 18.03.2019 | 97.53 | +1.34 | +1.39% | 96.19 |
| PKG | 15.03.2019 | 96.19 | −2.54 | −2.57% | 98.73 |
| PKG | 14.03.2019 | 98.73 | −2.35 | −2.32% | 101.08 |
| Тикер | Время | Цена | Пред закр | ||