| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PKG | 12.06.2019 | 95.54 | +0.09 | +0.09% | 95.45 |
| PKG | 11.06.2019 | 95.45 | +0.71 | +0.75% | 94.74 |
| PKG | 10.06.2019 | 94.74 | −0.95 | −0.99% | 95.69 |
| PKG | 07.06.2019 | 95.69 | −0.1 | −0.10% | 95.79 |
| PKG | 06.06.2019 | 95.79 | +1.27 | +1.34% | 94.52 |
| PKG | 05.06.2019 | 94.52 | +0.91 | +0.97% | 93.61 |
| PKG | 04.06.2019 | 93.61 | +2.82 | +3.11% | 90.79 |
| PKG | 03.06.2019 | 90.79 | +1.72 | +1.93% | 89.07 |
| PKG | 31.05.2019 | 89.07 | −0.31 | −0.35% | 89.38 |
| PKG | 30.05.2019 | 89.38 | +0.56 | +0.63% | 88.82 |
| PKG | 29.05.2019 | 88.82 | −0.86 | −0.96% | 89.68 |
| PKG | 28.05.2019 | 89.68 | −1.38 | −1.52% | 91.06 |
| PKG | 24.05.2019 | 91.06 | +0.92 | +1.02% | 90.14 |
| PKG | 23.05.2019 | 90.14 | −1.97 | −2.14% | 92.11 |
| PKG | 22.05.2019 | 92.11 | −2.46 | −2.60% | 94.57 |
| PKG | 21.05.2019 | 94.57 | +2.18 | +2.36% | 92.39 |
| PKG | 20.05.2019 | 92.39 | −4.42 | −4.57% | 96.81 |
| PKG | 17.05.2019 | 96.81 | −0.49 | −0.50% | 97.3 |
| PKG | 16.05.2019 | 97.3 | +0.26 | +0.27% | 97.04 |
| PKG | 15.05.2019 | 97.04 | −0.14 | −0.14% | 97.18 |
| Тикер | Время | Цена | Пред закр | ||