Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PKG | 14.02.2023 | 142.62 | +0.51 | +0.36% | 142.11 |
PKG | 13.02.2023 | 142.11 | +2.19 | +1.57% | 139.92 |
PKG | 11.02.2023 | 139.92 | −0.05 | −0.04% | 139.97 |
PKG | 10.02.2023 | 139.97 | −0.16 | −0.11% | 140.13 |
PKG | 09.02.2023 | 140.13 | −1.67 | −1.18% | 141.8 |
PKG | 08.02.2023 | 141.8 | −1.62 | −1.13% | 143.42 |
PKG | 07.02.2023 | 143.42 | +0.84 | +0.59% | 142.58 |
PKG | 06.02.2023 | 142.58 | −1.84 | −1.27% | 144.42 |
PKG | 04.02.2023 | 144.42 | +0.01 | +0.01% | 144.41 |
PKG | 03.02.2023 | 144.41 | −0.75 | −0.52% | 145.16 |
PKG | 02.02.2023 | 145.16 | +3.04 | +2.14% | 142.12 |
PKG | 01.02.2023 | 142.12 | −0.48 | −0.34% | 142.6 |
PKG | 31.01.2023 | 142.6 | +3.9 | +2.81% | 138.7 |
PKG | 30.01.2023 | 138.7 | +0.35 | +0.25% | 138.35 |
PKG | 27.01.2023 | 138.35 | −0.3 | −0.22% | 138.65 |
PKG | 26.01.2023 | 138.65 | +9.6 | +7.44% | 129.05 |
PKG | 25.01.2023 | 129.05 | −0.96 | −0.74% | 130.01 |
PKG | 24.01.2023 | 130.01 | −2.03 | −1.54% | 132.04 |
PKG | 23.01.2023 | 132.04 | −0.44 | −0.33% | 132.48 |
PKG | 21.01.2023 | 132.48 | +0.02 | +0.02% | 132.46 |
Тикер | Время | Цена | Пред закр | ||