Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PKG | 07.12.2021 | 135.34 | −0.9 | −0.66% | 136.24 |
PKG | 06.12.2021 | 136.24 | +3.03 | +2.27% | 133.21 |
PKG | 04.12.2021 | 133.21 | −0.03 | −0.02% | 133.24 |
PKG | 03.12.2021 | 133.24 | +1.32 | +1.00% | 131.92 |
PKG | 02.12.2021 | 131.92 | +2.42 | +1.87% | 129.5 |
PKG | 01.12.2021 | 129.5 | −1.04 | −0.80% | 130.54 |
PKG | 30.11.2021 | 130.54 | −3.46 | −2.58% | 134 |
PKG | 26.11.2021 | 134 | +1.88 | +1.42% | 132.12 |
PKG | 25.11.2021 | 132.12 | +0.02 | +0.02% | 132.1 |
PKG | 24.11.2021 | 132.1 | −2.61 | −1.94% | 134.71 |
PKG | 23.11.2021 | 134.71 | +0.51 | +0.38% | 134.2 |
PKG | 22.11.2021 | 134.2 | +1.11 | +0.83% | 133.09 |
PKG | 20.11.2021 | 133.09 | −0.05 | −0.04% | 133.14 |
PKG | 19.11.2021 | 133.14 | +0.56 | +0.42% | 132.58 |
PKG | 18.11.2021 | 132.58 | −2.02 | −1.50% | 134.6 |
PKG | 17.11.2021 | 134.6 | +0.04 | +0.03% | 134.56 |
PKG | 16.11.2021 | 134.56 | −0.25 | −0.19% | 134.81 |
PKG | 15.11.2021 | 134.81 | −0.28 | −0.21% | 135.09 |
PKG | 13.11.2021 | 135.09 | −0.01 | −0.01% | 135.1 |
PKG | 12.11.2021 | 135.1 | +0.04 | +0.03% | 135.06 |
Тикер | Время | Цена | Пред закр | ||