| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PKG | 31.12.2021 | 136.05 | +1.34 | +0.99% | 134.71 |
| PKG | 30.12.2021 | 134.71 | +0.17 | +0.13% | 134.54 |
| PKG | 29.12.2021 | 134.54 | +1.1 | +0.82% | 133.44 |
| PKG | 28.12.2021 | 133.44 | +0.45 | +0.34% | 132.99 |
| PKG | 27.12.2021 | 132.99 | +1.69 | +1.29% | 131.3 |
| PKG | 24.12.2021 | 131.3 | +0.04 | +0.03% | 131.26 |
| PKG | 23.12.2021 | 131.26 | +0.28 | +0.21% | 130.98 |
| PKG | 22.12.2021 | 130.98 | +0.26 | +0.20% | 130.72 |
| PKG | 21.12.2021 | 130.72 | +1.63 | +1.26% | 129.09 |
| PKG | 20.12.2021 | 129.09 | −0.94 | −0.72% | 130.03 |
| PKG | 18.12.2021 | 130.03 | +0.11 | +0.08% | 129.92 |
| PKG | 17.12.2021 | 129.92 | −4.63 | −3.44% | 134.55 |
| PKG | 16.12.2021 | 134.55 | +2.78 | +2.11% | 131.77 |
| PKG | 15.12.2021 | 131.77 | +1.17 | +0.90% | 130.6 |
| PKG | 14.12.2021 | 130.6 | +0.08 | +0.06% | 130.52 |
| PKG | 13.12.2021 | 130.52 | +2.35 | +1.83% | 128.17 |
| PKG | 11.12.2021 | 128.17 | +0.11 | +0.09% | 128.06 |
| PKG | 10.12.2021 | 128.06 | −1.12 | −0.87% | 129.18 |
| PKG | 09.12.2021 | 129.18 | −3.04 | −2.30% | 132.22 |
| PKG | 08.12.2021 | 132.22 | −3.12 | −2.31% | 135.34 |
| Тикер | Время | Цена | Пред закр | ||