| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PKG | 16.02.2022 | 148.43 | +0.37 | +0.25% | 148.06 |
| PKG | 15.02.2022 | 148.06 | +1.2 | +0.82% | 146.86 |
| PKG | 14.02.2022 | 146.86 | −0.93 | −0.63% | 147.79 |
| PKG | 12.02.2022 | 147.79 | −0.06 | −0.04% | 147.85 |
| PKG | 11.02.2022 | 147.85 | −0.94 | −0.63% | 148.79 |
| PKG | 10.02.2022 | 148.79 | −2.2 | −1.46% | 150.99 |
| PKG | 09.02.2022 | 150.99 | +0.48 | +0.32% | 150.51 |
| PKG | 08.02.2022 | 150.51 | +2.14 | +1.44% | 148.37 |
| PKG | 07.02.2022 | 148.37 | +1.7 | +1.16% | 146.67 |
| PKG | 05.02.2022 | 146.67 | +0.09 | +0.06% | 146.58 |
| PKG | 04.02.2022 | 146.58 | −1.57 | −1.06% | 148.15 |
| PKG | 03.02.2022 | 148.15 | +0.92 | +0.62% | 147.23 |
| PKG | 02.02.2022 | 147.23 | −2.2 | −1.47% | 149.43 |
| PKG | 01.02.2022 | 149.43 | −1.22 | −0.81% | 150.65 |
| PKG | 31.01.2022 | 150.65 | +5.1 | +3.50% | 145.55 |
| PKG | 29.01.2022 | 145.55 | +0.07 | +0.05% | 145.48 |
| PKG | 28.01.2022 | 145.48 | +1.89 | +1.32% | 143.59 |
| PKG | 27.01.2022 | 143.59 | +10.26 | +7.70% | 133.33 |
| PKG | 26.01.2022 | 133.33 | −1.71 | −1.27% | 135.04 |
| PKG | 25.01.2022 | 135.04 | −1.5 | −1.10% | 136.54 |
| Тикер | Время | Цена | Пред закр | ||