| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PKG | 01.04.2022 | 155.74 | −0.37 | −0.24% | 156.11 |
| PKG | 31.03.2022 | 156.11 | −0.76 | −0.48% | 156.87 |
| PKG | 30.03.2022 | 156.87 | +0.37 | +0.24% | 156.5 |
| PKG | 29.03.2022 | 156.5 | +1.32 | +0.85% | 155.18 |
| PKG | 28.03.2022 | 155.18 | −0.88 | −0.56% | 156.06 |
| PKG | 25.03.2022 | 156.06 | +3.13 | +2.05% | 152.93 |
| PKG | 24.03.2022 | 152.93 | +0.18 | +0.12% | 152.75 |
| PKG | 23.03.2022 | 152.75 | −0.5 | −0.33% | 153.25 |
| PKG | 22.03.2022 | 153.25 | −3.08 | −1.97% | 156.33 |
| PKG | 21.03.2022 | 156.33 | −0.18 | −0.12% | 156.51 |
| PKG | 18.03.2022 | 156.51 | +0.35 | +0.22% | 156.16 |
| PKG | 17.03.2022 | 156.16 | N/A | ||
| PKG | 25.02.2022 | 145.99 | +0.02 | +0.01% | 145.97 |
| PKG | 24.02.2022 | 145.97 | +0.7 | +0.48% | 145.27 |
| PKG | 23.02.2022 | 145.27 | −3.75 | −2.52% | 149.02 |
| PKG | 22.02.2022 | 149.02 | +0.55 | +0.37% | 148.47 |
| PKG | 21.02.2022 | 148.47 | −0.49 | −0.33% | 148.96 |
| PKG | 19.02.2022 | 148.96 | +0.57 | +0.38% | 148.39 |
| PKG | 18.02.2022 | 148.39 | −0.13 | −0.09% | 148.52 |
| PKG | 17.02.2022 | 148.52 | +0.09 | +0.06% | 148.43 |
| Тикер | Время | Цена | Пред закр | ||