| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PKG | 28.04.2022 | 162.79 | +1.12 | +0.69% | 161.67 |
| PKG | 27.04.2022 | 161.67 | +2.26 | +1.42% | 159.41 |
| PKG | 26.04.2022 | 159.41 | −3.09 | −1.90% | 162.5 |
| PKG | 25.04.2022 | 162.5 | +1.41 | +0.88% | 161.09 |
| PKG | 23.04.2022 | 161.09 | −0.05 | −0.03% | 161.14 |
| PKG | 22.04.2022 | 161.14 | −4.91 | −2.96% | 166.05 |
| PKG | 21.04.2022 | 166.05 | −0.95 | −0.57% | 167 |
| PKG | 20.04.2022 | 167 | +3.13 | +1.91% | 163.87 |
| PKG | 19.04.2022 | 163.87 | +3.12 | +1.94% | 160.75 |
| PKG | 18.04.2022 | 160.75 | −2.27 | −1.39% | 163.02 |
| PKG | 15.04.2022 | 163.02 | 0 | 0% | 163.02 |
| PKG | 14.04.2022 | 163.02 | +3.42 | +2.14% | 159.6 |
| PKG | 13.04.2022 | 159.6 | +2.6 | +1.66% | 157 |
| PKG | 12.04.2022 | 157 | +2.03 | +1.31% | 154.97 |
| PKG | 11.04.2022 | 154.97 | +1.65 | +1.08% | 153.32 |
| PKG | 08.04.2022 | 153.32 | +2.01 | +1.33% | 151.31 |
| PKG | 07.04.2022 | 151.31 | −1.14 | −0.75% | 152.45 |
| PKG | 06.04.2022 | 152.45 | −1.54 | −1.00% | 153.99 |
| PKG | 05.04.2022 | 153.99 | +0.05 | +0.03% | 153.94 |
| PKG | 04.04.2022 | 153.94 | −1.8 | −1.16% | 155.74 |
| Тикер | Время | Цена | Пред закр | ||