| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PKG | 24.05.2022 | 151.72 | −1.22 | −0.80% | 152.94 |
| PKG | 23.05.2022 | 152.94 | +4 | +2.69% | 148.94 |
| PKG | 20.05.2022 | 148.94 | −1.55 | −1.03% | 150.49 |
| PKG | 19.05.2022 | 150.49 | −0.53 | −0.35% | 151.02 |
| PKG | 18.05.2022 | 151.02 | −7.63 | −4.81% | 158.65 |
| PKG | 17.05.2022 | 158.65 | +3.16 | +2.03% | 155.49 |
| PKG | 16.05.2022 | 155.49 | +0.14 | +0.09% | 155.35 |
| PKG | 13.05.2022 | 155.35 | −1.04 | −0.67% | 156.39 |
| PKG | 12.05.2022 | 156.39 | −2.29 | −1.44% | 158.68 |
| PKG | 11.05.2022 | 158.68 | −1.61 | −1.00% | 160.29 |
| PKG | 10.05.2022 | 160.29 | −0.47 | −0.29% | 160.76 |
| PKG | 09.05.2022 | 160.76 | −1.71 | −1.05% | 162.47 |
| PKG | 07.05.2022 | 162.47 | +0.07 | +0.04% | 162.4 |
| PKG | 06.05.2022 | 162.4 | −0.59 | −0.36% | 162.99 |
| PKG | 05.05.2022 | 162.99 | −2.5 | −1.51% | 165.49 |
| PKG | 04.05.2022 | 165.49 | +3.79 | +2.34% | 161.7 |
| PKG | 03.05.2022 | 161.7 | +1.7 | +1.06% | 160 |
| PKG | 02.05.2022 | 160 | −1.13 | −0.70% | 161.13 |
| PKG | 30.04.2022 | 161.13 | 0 | 0% | 161.13 |
| PKG | 29.04.2022 | 161.13 | −1.66 | −1.02% | 162.79 |
| Тикер | Время | Цена | Пред закр | ||