| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PKG | 21.06.2022 | 139.49 | −0.27 | −0.19% | 139.76 |
| PKG | 17.06.2022 | 139.76 | −1.68 | −1.19% | 141.44 |
| PKG | 16.06.2022 | 141.44 | −5.81 | −3.95% | 147.25 |
| PKG | 15.06.2022 | 147.25 | −0.01 | −0.01% | 147.26 |
| PKG | 14.06.2022 | 147.26 | +3.59 | +2.50% | 143.67 |
| PKG | 13.06.2022 | 143.67 | −7.83 | −5.17% | 151.5 |
| PKG | 11.06.2022 | 151.5 | +0.06 | +0.04% | 151.44 |
| PKG | 10.06.2022 | 151.44 | −6.42 | −4.07% | 157.86 |
| PKG | 09.06.2022 | 157.86 | −1.76 | −1.10% | 159.62 |
| PKG | 08.06.2022 | 159.62 | −2.68 | −1.65% | 162.3 |
| PKG | 07.06.2022 | 162.3 | +3.01 | +1.89% | 159.29 |
| PKG | 06.06.2022 | 159.29 | +2.64 | +1.69% | 156.65 |
| PKG | 03.06.2022 | 156.65 | −3.02 | −1.89% | 159.67 |
| PKG | 02.06.2022 | 159.67 | +2.33 | +1.48% | 157.34 |
| PKG | 01.06.2022 | 157.34 | +0.05 | +0.03% | 157.29 |
| PKG | 31.05.2022 | 157.29 | −2.61 | −1.63% | 159.9 |
| PKG | 30.05.2022 | 159.9 | 0 | 0% | 159.9 |
| PKG | 27.05.2022 | 159.9 | +3.2 | +2.04% | 156.7 |
| PKG | 26.05.2022 | 156.7 | +1.7 | +1.10% | 155 |
| PKG | 25.05.2022 | 155 | +3.28 | +2.16% | 151.72 |
| Тикер | Время | Цена | Пред закр | ||