| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PKG | 15.08.2022 | 143.32 | −0.6 | −0.42% | 143.92 |
| PKG | 12.08.2022 | 143.92 | +1.86 | +1.31% | 142.06 |
| PKG | 11.08.2022 | 142.06 | +0.88 | +0.62% | 141.18 |
| PKG | 10.08.2022 | 141.18 | +2.24 | +1.61% | 138.94 |
| PKG | 09.08.2022 | 138.94 | +0.97 | +0.70% | 137.97 |
| PKG | 08.08.2022 | 137.97 | +2.97 | +2.20% | 135 |
| PKG | 06.08.2022 | 135 | −0.22 | −0.16% | 135.22 |
| PKG | 05.08.2022 | 135.22 | −2.52 | −1.83% | 137.74 |
| PKG | 04.08.2022 | 137.74 | −1.41 | −1.01% | 139.15 |
| PKG | 03.08.2022 | 139.15 | +1.9 | +1.38% | 137.25 |
| PKG | 02.08.2022 | 137.25 | −1.59 | −1.15% | 138.84 |
| PKG | 01.08.2022 | 138.84 | −1.77 | −1.26% | 140.61 |
| PKG | 29.07.2022 | 140.61 | +0.45 | +0.32% | 140.16 |
| PKG | 28.07.2022 | 140.16 | +1.41 | +1.02% | 138.75 |
| PKG | 27.07.2022 | 138.75 | +1.82 | +1.33% | 136.93 |
| PKG | 26.07.2022 | 136.93 | −7.08 | −4.92% | 144.01 |
| PKG | 25.07.2022 | 144.01 | +2.42 | +1.71% | 141.59 |
| PKG | 22.07.2022 | 141.59 | −0.28 | −0.20% | 141.87 |
| PKG | 21.07.2022 | 141.87 | +2.84 | +2.04% | 139.03 |
| PKG | 20.07.2022 | 139.03 | −0.74 | −0.53% | 139.77 |
| Тикер | Время | Цена | Пред закр | ||