Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BR | 09.03.2023 | 141.1 | −1.35 | −0.95% | 142.45 |
BR | 08.03.2023 | 142.45 | +0.75 | +0.53% | 141.7 |
BR | 07.03.2023 | 141.7 | −1.47 | −1.03% | 143.17 |
BR | 06.03.2023 | 143.17 | −1.02 | −0.71% | 144.19 |
BR | 03.03.2023 | 144.19 | +1.89 | +1.33% | 142.3 |
BR | 02.03.2023 | 142.3 | +2.31 | +1.65% | 139.99 |
BR | 01.03.2023 | 139.99 | −0.85 | −0.60% | 140.84 |
BR | 28.02.2023 | 140.84 | +0.29 | +0.21% | 140.55 |
BR | 27.02.2023 | 140.55 | −0.58 | −0.41% | 141.13 |
BR | 24.02.2023 | 141.13 | −1.82 | −1.27% | 142.95 |
BR | 23.02.2023 | 142.95 | +0.13 | +0.09% | 142.82 |
BR | 22.02.2023 | 142.82 | −0.02 | −0.01% | 142.84 |
BR | 21.02.2023 | 142.84 | −1.02 | −0.71% | 143.86 |
BR | 20.02.2023 | 143.86 | 0 | 0% | 143.86 |
BR | 17.02.2023 | 143.86 | +0.29 | +0.20% | 143.57 |
BR | 16.02.2023 | 143.57 | −1.14 | −0.79% | 144.71 |
BR | 15.02.2023 | 144.71 | +0.2 | +0.14% | 144.51 |
BR | 14.02.2023 | 144.51 | −3.14 | −2.13% | 147.65 |
BR | 13.02.2023 | 147.65 | +1.6 | +1.10% | 146.05 |
BR | 11.02.2023 | 146.05 | +0.04 | +0.03% | 146.01 |
Тикер | Время | Цена | Пред закр | ||