Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BR | 01.06.2023 | 146.74 | 0 | 0% | 146.74 |
BR | 31.05.2023 | 146.74 | −1.07 | −0.72% | 147.81 |
BR | 30.05.2023 | 147.81 | −1.8 | −1.20% | 149.61 |
BR | 29.05.2023 | 149.61 | 0 | 0% | 149.61 |
BR | 26.05.2023 | 149.61 | +1.46 | +0.99% | 148.15 |
BR | 25.05.2023 | 148.15 | −1.8 | −1.20% | 149.95 |
BR | 24.05.2023 | 149.95 | −1.27 | −0.84% | 151.22 |
BR | 23.05.2023 | 151.22 | −2.54 | −1.65% | 153.76 |
BR | 22.05.2023 | 153.76 | +0.44 | +0.29% | 153.32 |
BR | 19.05.2023 | 153.32 | −0.86 | −0.56% | 154.18 |
BR | 18.05.2023 | 154.18 | +1.42 | +0.93% | 152.76 |
BR | 17.05.2023 | 152.76 | +0.76 | +0.50% | 152 |
BR | 16.05.2023 | 152 | −2.43 | −1.57% | 154.43 |
BR | 15.05.2023 | 154.43 | −0.12 | −0.08% | 154.55 |
BR | 12.05.2023 | 154.55 | −0.18 | −0.12% | 154.73 |
BR | 11.05.2023 | 154.73 | −0.17 | −0.11% | 154.9 |
BR | 10.05.2023 | 154.9 | +2.27 | +1.49% | 152.63 |
BR | 09.05.2023 | 152.63 | +0.06 | +0.04% | 152.57 |
BR | 08.05.2023 | 152.57 | −0.3 | −0.20% | 152.87 |
BR | 05.05.2023 | 152.87 | −0.14 | −0.09% | 153.01 |
Тикер | Время | Цена | Пред закр | ||