Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BR | 06.04.2023 | 141.18 | +0.3 | +0.21% | 140.88 |
BR | 05.04.2023 | 140.88 | −2.57 | −1.79% | 143.45 |
BR | 04.04.2023 | 143.45 | −1.68 | −1.16% | 145.13 |
BR | 03.04.2023 | 145.13 | −1.42 | −0.97% | 146.55 |
BR | 31.03.2023 | 146.55 | +1.51 | +1.04% | 145.04 |
BR | 30.03.2023 | 145.04 | +2.07 | +1.45% | 142.97 |
BR | 29.03.2023 | 142.97 | +2.33 | +1.66% | 140.64 |
BR | 28.03.2023 | 140.64 | −0.34 | −0.24% | 140.98 |
BR | 27.03.2023 | 140.98 | +0.42 | +0.30% | 140.56 |
BR | 24.03.2023 | 140.56 | +2.76 | +2.00% | 137.8 |
BR | 23.03.2023 | 137.8 | +2.06 | +1.52% | 135.74 |
BR | 22.03.2023 | 135.74 | −1.19 | −0.87% | 136.93 |
BR | 21.03.2023 | 136.93 | +0.73 | +0.54% | 136.2 |
BR | 20.03.2023 | 136.2 | +1.04 | +0.77% | 135.16 |
BR | 17.03.2023 | 135.16 | −2.33 | −1.69% | 137.49 |
BR | 16.03.2023 | 137.49 | +1.36 | +1.00% | 136.13 |
BR | 15.03.2023 | 136.13 | −0.93 | −0.68% | 137.06 |
BR | 14.03.2023 | 137.06 | −0.11 | −0.08% | 137.17 |
BR | 13.03.2023 | 137.17 | +0.18 | +0.13% | 136.99 |
BR | 10.03.2023 | 136.99 | −4.11 | −2.91% | 141.1 |
Тикер | Время | Цена | Пред закр | ||