| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CLR | 07.04.2022 | 60.9 | +2.2 | +3.75% | 58.7 |
| CLR | 06.04.2022 | 58.7 | −2.55 | −4.16% | 61.25 |
| CLR | 05.04.2022 | 61.25 | −0.84 | −1.35% | 62.09 |
| CLR | 04.04.2022 | 62.09 | −0.81 | −1.29% | 62.9 |
| CLR | 02.04.2022 | 62.9 | 0 | 0% | 62.9 |
| CLR | 01.04.2022 | 62.9 | −0.6 | −0.94% | 63.5 |
| CLR | 31.03.2022 | 63.5 | −0.05 | −0.08% | 63.55 |
| CLR | 30.03.2022 | 63.55 | +1.27 | +2.04% | 62.28 |
| CLR | 29.03.2022 | 62.28 | −0.14 | −0.22% | 62.42 |
| CLR | 28.03.2022 | 62.42 | −2.57 | −3.95% | 64.99 |
| CLR | 26.03.2022 | 64.99 | −0.07 | −0.11% | 65.06 |
| CLR | 25.03.2022 | 65.06 | +2 | +3.17% | 63.06 |
| CLR | 24.03.2022 | 63.06 | −0.62 | −0.97% | 63.68 |
| CLR | 23.03.2022 | 63.68 | +1.43 | +2.30% | 62.25 |
| CLR | 22.03.2022 | 62.25 | −1.34 | −2.11% | 63.59 |
| CLR | 21.03.2022 | 63.59 | +4.57 | +7.74% | 59.02 |
| CLR | 19.03.2022 | 59.02 | −0.06 | −0.10% | 59.08 |
| CLR | 18.03.2022 | 59.08 | +0.07 | +0.12% | 59.01 |
| CLR | 17.03.2022 | 59.01 | N/A | ||
| CLR | 25.02.2022 | 52 | +0.33 | +0.64% | 51.67 |
| Тикер | Время | Цена | Пред закр | ||