Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CLR | 25.11.2022 | 74.13 | 0 | 0% | 74.13 |
CLR | 24.11.2022 | 74.13 | 0 | 0% | 74.13 |
CLR | 23.11.2022 | 74.13 | 0 | 0% | 74.13 |
CLR | 22.11.2022 | 74.13 | 0 | 0% | 74.13 |
CLR | 21.11.2022 | 74.13 | 0 | 0% | 74.13 |
CLR | 18.11.2022 | 74.13 | 0 | 0% | 74.13 |
CLR | 17.11.2022 | 74.13 | 0 | 0% | 74.13 |
CLR | 16.11.2022 | 74.13 | +0.04 | +0.05% | 74.09 |
CLR | 15.11.2022 | 74.09 | −0.07 | −0.09% | 74.16 |
CLR | 14.11.2022 | 74.16 | +0.04 | +0.05% | 74.12 |
CLR | 12.11.2022 | 74.12 | −0.05 | −0.07% | 74.17 |
CLR | 11.11.2022 | 74.17 | +0.11 | +0.15% | 74.06 |
CLR | 10.11.2022 | 74.06 | +0.07 | +0.09% | 73.99 |
CLR | 09.11.2022 | 73.99 | −0.12 | −0.16% | 74.11 |
CLR | 08.11.2022 | 74.11 | −0.04 | −0.05% | 74.15 |
CLR | 07.11.2022 | 74.15 | +0.05 | +0.07% | 74.1 |
CLR | 05.11.2022 | 74.1 | −0.05 | −0.07% | 74.15 |
CLR | 04.11.2022 | 74.15 | +0.09 | +0.12% | 74.06 |
CLR | 03.11.2022 | 74.06 | +0.08 | +0.11% | 73.98 |
CLR | 02.11.2022 | 73.98 | +0.04 | +0.05% | 73.94 |
Тикер | Время | Цена | Пред закр | ||