| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CLR | 13.08.2022 | 67.88 | −0.73 | −1.06% | 68.61 |
| CLR | 12.08.2022 | 68.61 | +0.05 | +0.07% | 68.56 |
| CLR | 11.08.2022 | 68.56 | +0.22 | +0.32% | 68.34 |
| CLR | 10.08.2022 | 68.34 | +0.81 | +1.20% | 67.53 |
| CLR | 09.08.2022 | 67.53 | +1.4 | +2.12% | 66.13 |
| CLR | 08.08.2022 | 66.13 | −2.37 | −3.46% | 68.5 |
| CLR | 05.08.2022 | 68.5 | +3.4 | +5.22% | 65.1 |
| CLR | 04.08.2022 | 65.1 | −1.83 | −2.73% | 66.93 |
| CLR | 03.08.2022 | 66.93 | −0.89 | −1.31% | 67.82 |
| CLR | 02.08.2022 | 67.82 | −0.11 | −0.16% | 67.93 |
| CLR | 01.08.2022 | 67.93 | −0.96 | −1.39% | 68.89 |
| CLR | 29.07.2022 | 68.89 | +0.97 | +1.43% | 67.92 |
| CLR | 28.07.2022 | 67.92 | +1.57 | +2.37% | 66.35 |
| CLR | 27.07.2022 | 66.35 | +0.65 | +0.99% | 65.7 |
| CLR | 26.07.2022 | 65.7 | +0.05 | +0.08% | 65.65 |
| CLR | 25.07.2022 | 65.65 | +2.18 | +3.43% | 63.47 |
| CLR | 22.07.2022 | 63.47 | −1.34 | −2.07% | 64.81 |
| CLR | 21.07.2022 | 64.81 | −0.7 | −1.07% | 65.51 |
| CLR | 20.07.2022 | 65.51 | −0.73 | −1.10% | 66.24 |
| CLR | 19.07.2022 | 66.24 | +1.55 | +2.40% | 64.69 |
| Тикер | Время | Цена | Пред закр | ||