| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CLR | 04.10.2022 | 69.75 | +1.47 | +2.15% | 68.28 |
| CLR | 03.10.2022 | 68.28 | +1.47 | +2.20% | 66.81 |
| CLR | 30.09.2022 | 66.81 | +0.23 | +0.35% | 66.58 |
| CLR | 29.09.2022 | 66.58 | −0.32 | −0.48% | 66.9 |
| CLR | 28.09.2022 | 66.9 | +3.2 | +5.02% | 63.7 |
| CLR | 27.09.2022 | 63.7 | +1.05 | +1.68% | 62.65 |
| CLR | 26.09.2022 | 62.65 | −1.4 | −2.19% | 64.05 |
| CLR | 23.09.2022 | 64.05 | −3.83 | −5.64% | 67.88 |
| CLR | 22.09.2022 | 67.88 | −1.12 | −1.62% | 69 |
| CLR | 21.09.2022 | 69 | −0.69 | −0.99% | 69.69 |
| CLR | 20.09.2022 | 69.69 | −0.56 | −0.80% | 70.25 |
| CLR | 19.09.2022 | 70.25 | +0.26 | +0.37% | 69.99 |
| CLR | 16.09.2022 | 69.99 | −0.86 | −1.21% | 70.85 |
| CLR | 15.09.2022 | 70.85 | −0.35 | −0.49% | 71.2 |
| CLR | 14.09.2022 | 71.2 | +1.87 | +2.70% | 69.33 |
| CLR | 13.09.2022 | 69.33 | −1.55 | −2.19% | 70.88 |
| CLR | 12.09.2022 | 70.88 | +0.53 | +0.75% | 70.35 |
| CLR | 09.09.2022 | 70.35 | +0.93 | +1.34% | 69.42 |
| CLR | 08.09.2022 | 69.42 | +1.05 | +1.54% | 68.37 |
| CLR | 07.09.2022 | 68.37 | −0.26 | −0.38% | 68.63 |
| Тикер | Время | Цена | Пред закр | ||