| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CLR | 15.12.2021 | 43.42 | +0.47 | +1.09% | 42.95 |
| CLR | 14.12.2021 | 42.95 | −1.04 | −2.36% | 43.99 |
| CLR | 13.12.2021 | 43.99 | −1.38 | −3.04% | 45.37 |
| CLR | 11.12.2021 | 45.37 | −0.57 | −1.24% | 45.94 |
| CLR | 10.12.2021 | 45.94 | +0.14 | +0.31% | 45.8 |
| CLR | 09.12.2021 | 45.8 | −0.6 | −1.29% | 46.4 |
| CLR | 08.12.2021 | 46.4 | −0.27 | −0.58% | 46.67 |
| CLR | 07.12.2021 | 46.67 | +2.54 | +5.76% | 44.13 |
| CLR | 06.12.2021 | 44.13 | +1.09 | +2.53% | 43.04 |
| CLR | 04.12.2021 | 43.04 | +0.13 | +0.30% | 42.91 |
| CLR | 03.12.2021 | 42.91 | −1 | −2.28% | 43.91 |
| CLR | 02.12.2021 | 43.91 | +1.25 | +2.93% | 42.66 |
| CLR | 01.12.2021 | 42.66 | −1.7 | −3.83% | 44.36 |
| CLR | 30.11.2021 | 44.36 | −1.08 | −2.38% | 45.44 |
| CLR | 26.11.2021 | 45.44 | −4.77 | −9.50% | 50.21 |
| CLR | 25.11.2021 | 50.21 | +0.83 | +1.68% | 49.38 |
| CLR | 24.11.2021 | 49.38 | −0.11 | −0.22% | 49.49 |
| CLR | 23.11.2021 | 49.49 | +3.78 | +8.27% | 45.71 |
| CLR | 22.11.2021 | 45.71 | +0.7 | +1.56% | 45.01 |
| CLR | 20.11.2021 | 45.01 | −0.09 | −0.20% | 45.1 |
| Тикер | Время | Цена | Пред закр | ||