Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RPM | 16.01.2023 | 87.06 | 0 | 0% | 87.06 |
RPM | 14.01.2023 | 87.06 | −0.02 | −0.02% | 87.08 |
RPM | 13.01.2023 | 87.08 | −0.31 | −0.35% | 87.39 |
RPM | 12.01.2023 | 87.39 | −1.51 | −1.70% | 88.9 |
RPM | 11.01.2023 | 88.9 | +2.09 | +2.41% | 86.81 |
RPM | 10.01.2023 | 86.81 | −0.21 | −0.24% | 87.02 |
RPM | 09.01.2023 | 87.02 | +0.44 | +0.51% | 86.58 |
RPM | 07.01.2023 | 86.58 | +0.08 | +0.09% | 86.5 |
RPM | 06.01.2023 | 86.5 | +1.4 | +1.65% | 85.1 |
RPM | 05.01.2023 | 85.1 | −12.88 | −13.15% | 97.98 |
RPM | 04.01.2023 | 97.98 | +0.21 | +0.21% | 97.77 |
RPM | 03.01.2023 | 97.77 | +0.32 | +0.33% | 97.45 |
RPM | 30.12.2022 | 97.45 | −0.71 | −0.72% | 98.16 |
RPM | 29.12.2022 | 98.16 | +0.18 | +0.18% | 97.98 |
RPM | 28.12.2022 | 97.98 | −1.55 | −1.56% | 99.53 |
RPM | 27.12.2022 | 99.53 | −0.28 | −0.28% | 99.81 |
RPM | 26.12.2022 | 99.81 | 0 | 0% | 99.81 |
RPM | 23.12.2022 | 99.81 | +1.3 | +1.32% | 98.51 |
RPM | 22.12.2022 | 98.51 | −1.34 | −1.34% | 99.85 |
RPM | 21.12.2022 | 99.85 | +1.49 | +1.51% | 98.36 |
Тикер | Время | Цена | Пред закр | ||