Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RPM | 01.06.2023 | 79.87 | +0.07 | +0.09% | 79.8 |
RPM | 31.05.2023 | 79.8 | +0.02 | +0.03% | 79.78 |
RPM | 30.05.2023 | 79.78 | −0.3 | −0.37% | 80.08 |
RPM | 29.05.2023 | 80.08 | 0 | 0% | 80.08 |
RPM | 26.05.2023 | 80.08 | −0.06 | −0.07% | 80.14 |
RPM | 25.05.2023 | 80.14 | +0.34 | +0.43% | 79.8 |
RPM | 24.05.2023 | 79.8 | +0.23 | +0.29% | 79.57 |
RPM | 23.05.2023 | 79.57 | −0.12 | −0.15% | 79.69 |
RPM | 22.05.2023 | 79.69 | −0.38 | −0.47% | 80.07 |
RPM | 19.05.2023 | 80.07 | −0.73 | −0.90% | 80.8 |
RPM | 18.05.2023 | 80.8 | +1.41 | +1.78% | 79.39 |
RPM | 17.05.2023 | 79.39 | +0.55 | +0.70% | 78.84 |
RPM | 16.05.2023 | 78.84 | −1.89 | −2.34% | 80.73 |
RPM | 15.05.2023 | 80.73 | +0.01 | +0.01% | 80.72 |
RPM | 12.05.2023 | 80.72 | +0.11 | +0.14% | 80.61 |
RPM | 11.05.2023 | 80.61 | −0.28 | −0.35% | 80.89 |
RPM | 10.05.2023 | 80.89 | +1.15 | +1.44% | 79.74 |
RPM | 09.05.2023 | 79.74 | −0.8 | −0.99% | 80.54 |
RPM | 08.05.2023 | 80.54 | −0.62 | −0.76% | 81.16 |
RPM | 05.05.2023 | 81.16 | +1.24 | +1.55% | 79.92 |
Тикер | Время | Цена | Пред закр | ||