Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RPM | 09.03.2023 | 87.03 | −1.47 | −1.66% | 88.5 |
RPM | 08.03.2023 | 88.5 | +0.45 | +0.51% | 88.05 |
RPM | 07.03.2023 | 88.05 | −1.34 | −1.50% | 89.39 |
RPM | 06.03.2023 | 89.39 | −1.66 | −1.82% | 91.05 |
RPM | 03.03.2023 | 91.05 | +0.88 | +0.98% | 90.17 |
RPM | 02.03.2023 | 90.17 | +1.2 | +1.35% | 88.97 |
RPM | 01.03.2023 | 88.97 | +0.29 | +0.33% | 88.68 |
RPM | 28.02.2023 | 88.68 | +0.3 | +0.34% | 88.38 |
RPM | 27.02.2023 | 88.38 | +1.09 | +1.25% | 87.29 |
RPM | 24.02.2023 | 87.29 | +0.48 | +0.55% | 86.81 |
RPM | 23.02.2023 | 86.81 | −0.19 | −0.22% | 87 |
RPM | 22.02.2023 | 87 | +1.43 | +1.67% | 85.57 |
RPM | 21.02.2023 | 85.57 | −2.52 | −2.86% | 88.09 |
RPM | 20.02.2023 | 88.09 | 0 | 0% | 88.09 |
RPM | 17.02.2023 | 88.09 | +0.38 | +0.43% | 87.71 |
RPM | 16.02.2023 | 87.71 | −1.47 | −1.65% | 89.18 |
RPM | 15.02.2023 | 89.18 | +0.1 | +0.11% | 89.08 |
RPM | 14.02.2023 | 89.08 | +0.55 | +0.62% | 88.53 |
RPM | 13.02.2023 | 88.53 | +1.41 | +1.62% | 87.12 |
RPM | 10.02.2023 | 87.12 | −1.12 | −1.27% | 88.24 |
Тикер | Время | Цена | Пред закр | ||