Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RPM | 04.05.2023 | 79.92 | −1.37 | −1.69% | 81.29 |
RPM | 03.05.2023 | 81.29 | −0.53 | −0.65% | 81.82 |
RPM | 02.05.2023 | 81.82 | +0.46 | +0.57% | 81.36 |
RPM | 01.05.2023 | 81.36 | −0.7 | −0.85% | 82.06 |
RPM | 28.04.2023 | 82.06 | +0.8 | +0.98% | 81.26 |
RPM | 27.04.2023 | 81.26 | +2.02 | +2.55% | 79.24 |
RPM | 26.04.2023 | 79.24 | −1.09 | −1.36% | 80.33 |
RPM | 25.04.2023 | 80.33 | −1.94 | −2.36% | 82.27 |
RPM | 24.04.2023 | 82.27 | +0.15 | +0.18% | 82.12 |
RPM | 21.04.2023 | 82.12 | −1.91 | −2.27% | 84.03 |
RPM | 20.04.2023 | 84.03 | +1.03 | +1.24% | 83 |
RPM | 19.04.2023 | 83 | +0.8 | +0.97% | 82.2 |
RPM | 18.04.2023 | 82.2 | −0.33 | −0.40% | 82.53 |
RPM | 17.04.2023 | 82.53 | +1.26 | +1.55% | 81.27 |
RPM | 14.04.2023 | 81.27 | −0.33 | −0.40% | 81.6 |
RPM | 13.04.2023 | 81.6 | −0.28 | −0.34% | 81.88 |
RPM | 12.04.2023 | 81.88 | −0.21 | −0.26% | 82.09 |
RPM | 11.04.2023 | 82.09 | −0.03 | −0.04% | 82.12 |
RPM | 10.04.2023 | 82.12 | +0.93 | +1.15% | 81.19 |
RPM | 07.04.2023 | 81.19 | 0 | 0% | 81.19 |
Тикер | Время | Цена | Пред закр | ||