| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| OSK | 04.04.2019 | 79.01 | +5.5 | +7.48% | 73.51 |
| OSK | 27.03.2019 | 73.51 | −0.52 | −0.70% | 74.03 |
| OSK | 26.03.2019 | 74.03 | +0.45 | +0.61% | 73.58 |
| OSK | 25.03.2019 | 73.58 | +1.17 | +1.62% | 72.41 |
| OSK | 22.03.2019 | 72.41 | −2.95 | −3.91% | 75.36 |
| OSK | 21.03.2019 | 75.36 | +1.35 | +1.82% | 74.01 |
| OSK | 20.03.2019 | 74.01 | −1.5 | −1.99% | 75.51 |
| OSK | 19.03.2019 | 75.51 | −0.83 | −1.09% | 76.34 |
| OSK | 18.03.2019 | 76.34 | +1.06 | +1.41% | 75.28 |
| OSK | 15.03.2019 | 75.28 | −0.48 | −0.63% | 75.76 |
| OSK | 14.03.2019 | 75.76 | −0.71 | −0.93% | 76.47 |
| OSK | 13.03.2019 | 76.47 | −0.98 | −1.27% | 77.45 |
| OSK | 12.03.2019 | 77.45 | −1.04 | −1.33% | 78.49 |
| OSK | 11.03.2019 | 78.49 | +0.88 | +1.13% | 77.61 |
| OSK | 08.03.2019 | 77.61 | −0.22 | −0.28% | 77.83 |
| OSK | 07.03.2019 | 77.83 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||